Flowserve Corp/ US34354P1057 /
| 2024-06-20 8:04:09 PM | Chg. +0.10 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.96USD | +0.21% | 396,303 Turnover: 13.64 mill. |
47.94Bid Size: 400 | 47.97Ask Size: 300 | 6.29 bill.USD | 1.68% | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:04:09 PM | 47.96 | 625 |
| 2024-06-20 | 8:03:28 PM | 47.95 | 142 |
| 2024-06-20 | 8:03:07 PM | 47.94 | 125 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 100 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 100 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 100 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 100 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 100 |
| 2024-06-20 | 8:03:00 PM | 47.93 | 114 |
| 2024-06-20 | 8:01:58 PM | 47.92 | 100 |
| 2024-06-20 | 8:01:41 PM | 47.92 | 100 |
| 2024-06-20 | 8:01:36 PM | 47.92 | 124 |
| 2024-06-20 | 8:01:36 PM | 47.92 | 100 |
All quotes in USD
