FlexShares STOXX Global ESG Selec.../ US33939L6882 /
| 10/05/2024 22:10:01 | Chg. +0.1800 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 161.8200USD | +0.11% | 248 Turnover: 29,289.4200 |
81.0100Bid Size: 100 | 243.0300Ask Size: 100 | 161.8200 | 161.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:01 | 161.8200 | - |
| 10/05/2024 | 21:59:27 | 161.8200 | 181 |
| 09/05/2024 | 22:10:01 | 161.6400 | - |
| 09/05/2024 | 21:59:30 | 161.6400 | 179 |
| 09/05/2024 | 21:37:03 | 161.6693 | 261 |
| 09/05/2024 | 17:58:07 | 161.1200 | 165 |
| 09/05/2024 | 17:58:07 | 161.1200 | 200 |
| 09/05/2024 | 17:58:07 | 161.1300 | 100 |
| 08/05/2024 | 22:10:01 | 160.9456 | - |
| 08/05/2024 | 17:15:13 | 160.7050 | 153 |
| 07/05/2024 | 22:10:01 | 160.8316 | - |
| 07/05/2024 | 21:53:40 | 160.8150 | 114 |
| 07/05/2024 | 19:57:27 | 160.5800 | 200 |
All quotes in USD
