| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:52 PM | 161.8500 | 450 |
| 2024-05-23 | 7:53:31 PM | 162.6500 | 245 |
| 2024-05-23 | 7:29:12 PM | 162.8800 | 2,515 |
| 2024-05-22 | 10:10:01 PM | 163.3500 | - |
| 2024-05-22 | 9:59:27 PM | 163.3500 | 168 |
| 2024-05-22 | 7:32:50 PM | 164.0100 | 286 |
| 2024-05-21 | 10:10:01 PM | 164.4537 | - |
| 2024-05-21 | 3:43:04 PM | 163.9200 | 152 |
| 2024-05-20 | 10:10:01 PM | 164.3084 | - |
| 2024-05-20 | 7:34:06 PM | 164.7200 | 100 |
| 2024-05-20 | 4:15:13 PM | 164.8700 | 190 |