| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:01 | 163,9977 | - |
| 21.06.2024 | 21:49:27 | 163,7900 | 6 700 |
| 21.06.2024 | 21:02:40 | 163,8400 | 3 850 |
| 21.06.2024 | 19:24:06 | 164,1615 | 184 |
| 21.06.2024 | 17:07:05 | 163,8000 | 200 |
| 21.06.2024 | 15:30:28 | 164,5000 | 111 |
| 20.06.2024 | 22:10:01 | 165,7666 | - |
| 20.06.2024 | 21:52:59 | 166,0140 | 111 |
| 20.06.2024 | 21:28:15 | 165,5200 | 604 |
| 20.06.2024 | 20:58:24 | 165,8100 | 1 025 |
| 20.06.2024 | 20:29:30 | 166,1400 | 336 |
| 20.06.2024 | 17:56:16 | 166,1399 | 150 |
| 18.06.2024 | 22:10:01 | 165,5265 | - |