FlexShares STOXX Global ESG Selec.../ US33939L6882 /
| 2024-04-26 10:10:01 PM | Chg. +1.1274 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.8578USD | +0.72% | 200 Turnover: 18,336.9900 |
78.9200Bid Size: 100 | 236.7600Ask Size: 100 | 158.0775 | 157.8578 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:01 PM | 157.8578 | - |
| 2024-04-26 | 9:17:01 PM | 158.0775 | 116 |
| 2024-04-25 | 10:10:01 PM | 156.7304 | - |
| 2024-04-25 | 4:08:32 PM | 155.3000 | 500 |
| 2024-04-24 | 10:10:01 PM | 157.8639 | - |
| 2024-04-23 | 10:10:01 PM | 157.8631 | - |
| 2024-04-23 | 7:18:12 PM | 157.7192 | 155 |
| 2024-04-23 | 4:31:06 PM | 157.4000 | 100 |
| 2024-04-23 | 4:31:05 PM | 157.4000 | 100 |
All quotes in USD
