FlexShares STOXX Global ESG Selec.../ US33939L6882 /
| 5/16/2024 10:10:01 PM | Chg. -0.2392 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 164.3308USD | -0.15% | 1,957 Turnover: 289,534.8900 |
155.4700Bid Size: 200 | 246.8200Ask Size: 200 | 164.7800 | 164.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:01 PM | 164.3308 | - |
| 5/16/2024 | 9:38:43 PM | 164.2500 | 129 |
| 5/16/2024 | 9:38:43 PM | 164.1600 | 129 |
| 5/16/2024 | 5:23:13 PM | 164.7800 | 1,500 |
| 5/15/2024 | 10:10:01 PM | 164.5700 | - |
| 5/15/2024 | 9:59:28 PM | 164.5700 | 167 |
| 5/14/2024 | 10:10:01 PM | 162.7300 | - |
| 5/14/2024 | 9:59:28 PM | 162.7300 | 174 |
| 5/14/2024 | 3:31:11 PM | 161.8200 | 100 |
| 5/13/2024 | 10:10:01 PM | 161.6700 | - |
| 5/13/2024 | 9:59:31 PM | 161.6700 | 174 |
| 5/13/2024 | 9:50:15 PM | 161.7122 | 100 |
| 5/13/2024 | 9:50:07 PM | 161.7950 | 117 |
All quotes in USD
