FlexShares International Quality .../ US33939L8292 /
| 24/09/2024 02:00:00 | Var. +0.20 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.12USD | +0.68% | 388 Fatturato: - |
22.58Quantità in denaro: 100 | 37.62Quantità in lettera: 100 | 30.12 | 30.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 30.12 | - |
| 24/09/2024 | 00:30:00 | 30.12 | - |
| 23/09/2024 | 22:10:00 | 30.12 | - |
| 21/09/2024 | 02:00:00 | 29.92 | - |
| 21/09/2024 | 00:30:00 | 29.92 | - |
| 20/09/2024 | 22:10:00 | 29.92 | - |
| 20/09/2024 | 20:52:05 | 29.91 | 300 |
| 20/09/2024 | 17:00:38 | 29.90 | 251 |
| 20/09/2024 | 17:00:38 | 29.90 | 400 |
| 20/09/2024 | 17:00:38 | 29.90 | 600 |
| 20/09/2024 | 16:40:27 | 29.95 | 200 |
| 20/09/2024 | 16:04:11 | 29.90 | 100 |
| 20/09/2024 | 00:30:00 | 30.41 | - |
Tutte le quotazioni in USD
