| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 30.41 | - |
| 2024-09-19 | 10:00:00 PM | 30.41 | 118 |
| 2024-09-19 | 9:38:27 PM | 30.38 | 420 |
| 2024-09-19 | 9:38:27 PM | 30.38 | 100 |
| 2024-09-19 | 9:38:27 PM | 30.38 | 100 |
| 2024-09-19 | 9:38:27 PM | 30.38 | 100 |
| 2024-09-19 | 9:38:27 PM | 30.38 | 100 |
| 2024-09-19 | 9:36:24 PM | 30.41 | 219 |
| 2024-09-19 | 9:36:24 PM | 30.41 | 300 |
| 2024-09-19 | 9:36:24 PM | 30.41 | 300 |
| 2024-09-19 | 9:36:24 PM | 30.43 | 300 |
| 2024-09-19 | 9:35:49 PM | 30.38 | 1,524 |
| 2024-09-19 | 8:05:51 PM | 30.47 | 174 |