FlexShares International Quality .../ US33939L8292 /
| 9/24/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.12USD | +0.68% | 388 Turnover: - |
12.11Bid Size: 100 | 48.19Ask Size: 200 | 30.12 | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:00:00 AM | 30.12 | - |
| 9/24/2024 | 12:30:00 AM | 30.12 | - |
| 9/23/2024 | 10:10:00 PM | 30.12 | - |
| 9/21/2024 | 2:00:00 AM | 29.92 | - |
| 9/21/2024 | 12:30:00 AM | 29.92 | - |
| 9/20/2024 | 10:10:00 PM | 29.92 | - |
| 9/20/2024 | 8:52:05 PM | 29.91 | 300 |
| 9/20/2024 | 5:00:38 PM | 29.90 | 251 |
| 9/20/2024 | 5:00:38 PM | 29.90 | 400 |
| 9/20/2024 | 5:00:38 PM | 29.90 | 600 |
| 9/20/2024 | 4:40:27 PM | 29.95 | 200 |
| 9/20/2024 | 4:04:11 PM | 29.90 | 100 |
| 9/20/2024 | 12:30:00 AM | 30.41 | - |
All quotes in USD
