FlexShares International Quality .../ US33939L8292 /
| 2024-06-22 2:00:00 AM | Chg. -0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.21USD | -2.44% | 14,552 Turnover: 403,007.19 |
26.45Bid Size: 100 | 36.53Ask Size: 100 | 29.27 | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 29.21 | - |
| 2024-06-22 | 12:30:00 AM | 29.21 | - |
| 2024-06-21 | 10:10:00 PM | 29.21 | - |
| 2024-06-21 | 9:59:31 PM | 29.21 | 280 |
| 2024-06-21 | 9:50:06 PM | 29.21 | 100 |
| 2024-06-21 | 9:27:50 PM | 29.24 | 100 |
| 2024-06-21 | 9:11:46 PM | 29.25 | 100 |
| 2024-06-21 | 8:30:46 PM | 29.26 | 100 |
| 2024-06-21 | 8:23:40 PM | 29.27 | 2,290 |
| 2024-06-21 | 8:20:47 PM | 29.24 | 100 |
| 2024-06-21 | 7:53:53 PM | 29.24 | 100 |
| 2024-06-21 | 7:30:27 PM | 29.24 | 599 |
| 2024-06-21 | 7:19:29 PM | 29.23 | 100 |
All quotes in USD
