FlexShares International Quality .../ US33939L8292 /
| 22/06/2024 02:00:00 | Chg. -0.73 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.21USD | -2.44% | 14,552 Turnover: 403,007.19 |
26.45Bid Size: 100 | 36.53Ask Size: 100 | 29.27 | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 29.21 | - |
| 22/06/2024 | 00:30:00 | 29.21 | - |
| 21/06/2024 | 22:10:00 | 29.21 | - |
| 21/06/2024 | 21:59:31 | 29.21 | 280 |
| 21/06/2024 | 21:50:06 | 29.21 | 100 |
| 21/06/2024 | 21:27:50 | 29.24 | 100 |
| 21/06/2024 | 21:11:46 | 29.25 | 100 |
| 21/06/2024 | 20:30:46 | 29.26 | 100 |
| 21/06/2024 | 20:23:40 | 29.27 | 2,290 |
| 21/06/2024 | 20:20:47 | 29.24 | 100 |
| 21/06/2024 | 19:53:53 | 29.24 | 100 |
| 21/06/2024 | 19:30:27 | 29.24 | 599 |
| 21/06/2024 | 19:19:29 | 29.23 | 100 |
All quotes in USD
