FlexShares Global Quality Real Es.../ US33939L7872 /
| 01/06/2024 02:00:00 | Var. +0.78 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.86USD | +1.45% | 13,172 Fatturato: 680,478.50 |
51.27Quantità in denaro: 200 | 68.51Quantità in lettera: 100 | 54.86 | 54.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 54.86 | - |
| 01/06/2024 | 00:30:00 | 54.86 | - |
| 31/05/2024 | 22:10:00 | 54.86 | - |
| 31/05/2024 | 21:02:50 | 54.66 | 100 |
| 31/05/2024 | 21:01:32 | 54.65 | 600 |
| 31/05/2024 | 21:01:32 | 54.65 | 600 |
| 31/05/2024 | 21:01:32 | 54.65 | 300 |
| 31/05/2024 | 21:01:32 | 54.65 | 300 |
| 31/05/2024 | 21:01:32 | 54.63 | 100 |
| 31/05/2024 | 21:01:32 | 54.62 | 100 |
| 31/05/2024 | 21:01:32 | 54.63 | 600 |
| 31/05/2024 | 21:01:32 | 54.62 | 600 |
| 31/05/2024 | 21:01:32 | 54.63 | 300 |
Tutte le quotazioni in USD
