FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-06-13 2:00:00 AM | Chg. +0.48 | Volume | Bid11:24:48 AM | Ask11:24:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.86USD | +0.88% | 12,645 Turnover: 644,357.24 |
51.92Bid Size: 200 | 58.19Ask Size: 100 | 55.65 | 54.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 54.86 | - |
| 2024-06-13 | 12:30:00 AM | 54.86 | - |
| 2024-06-12 | 10:10:00 PM | 54.86 | - |
| 2024-06-12 | 9:37:18 PM | 54.89 | 100 |
| 2024-06-12 | 9:37:18 PM | 54.88 | 100 |
| 2024-06-12 | 9:37:18 PM | 54.89 | 100 |
| 2024-06-12 | 9:37:18 PM | 54.87 | 100 |
| 2024-06-12 | 9:37:18 PM | 54.87 | 100 |
| 2024-06-12 | 9:30:04 PM | 54.79 | 136 |
| 2024-06-12 | 9:06:34 PM | 55.03 | 228 |
| 2024-06-12 | 7:54:42 PM | 55.24 | 100 |
| 2024-06-12 | 7:15:31 PM | 55.28 | 197 |
| 2024-06-12 | 6:30:43 PM | 55.35 | 170 |
All quotes in USD
