| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:40:01 PM | 53.92 | 100 |
| 2024-04-23 | 4:35:24 PM | 53.97 | 3,666 |
| 2024-04-23 | 3:43:45 PM | 53.61 | 1,162 |
| 2024-04-23 | 3:38:49 PM | 53.54 | 511 |
| 2024-04-23 | 3:36:37 PM | 53.50 | 3,216 |
| 2024-04-23 | 3:31:07 PM | 53.55 | 500 |
| 2024-04-23 | 3:31:07 PM | 53.55 | 500 |
| 2024-04-23 | 3:30:00 PM | 53.52 | 436 |
| 2024-04-23 | 2:00:00 AM | 53.45 | - |
| 2024-04-23 | 12:30:00 AM | 53.45 | - |
| 2024-04-22 | 10:10:00 PM | 53.45 | - |
| 2024-04-22 | 9:55:17 PM | 53.47 | 2,289 |
| 2024-04-22 | 9:24:49 PM | 53.37 | 400 |