FlexShares Global Quality Real Es.../ US33939L7872 /
| 6/12/2024 6:04:55 PM | Chg. +1.10 | Volume | Bid6:07:00 PM | Ask6:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.48USD | +2.02% | 9,265 Turnover: 493,875.15 |
55.45Bid Size: 1,000 | 55.52Ask Size: 500 | 55.65 | 55.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:04:55 PM | 55.48 | 195 |
| 6/12/2024 | 5:58:27 PM | 55.51 | 365 |
| 6/12/2024 | 5:44:02 PM | 55.48 | 300 |
| 6/12/2024 | 5:12:19 PM | 55.50 | 100 |
| 6/12/2024 | 5:07:18 PM | 55.54 | 106 |
| 6/12/2024 | 4:17:29 PM | 55.54 | 100 |
| 6/12/2024 | 3:55:50 PM | 55.57 | 100 |
| 6/12/2024 | 3:55:42 PM | 55.56 | 200 |
| 6/12/2024 | 3:55:28 PM | 55.55 | 200 |
| 6/12/2024 | 3:54:57 PM | 55.58 | 1,912 |
| 6/12/2024 | 3:44:36 PM | 55.64 | 200 |
| 6/12/2024 | 3:44:03 PM | 55.65 | 145 |
| 6/12/2024 | 3:43:57 PM | 55.63 | 200 |
All quotes in USD
