FlexShares Global Quality Real Es.../ US33939L7872 /
| 13/06/2024 02:00:00 | Chg. +0.48 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.86USD | +0.88% | 12,645 Turnover: 644,357.24 |
51.92Bid Size: 200 | 69.63Ask Size: 100 | 55.65 | 54.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 54.86 | - |
| 13/06/2024 | 00:30:00 | 54.86 | - |
| 12/06/2024 | 22:10:00 | 54.86 | - |
| 12/06/2024 | 21:37:18 | 54.89 | 100 |
| 12/06/2024 | 21:37:18 | 54.88 | 100 |
| 12/06/2024 | 21:37:18 | 54.89 | 100 |
| 12/06/2024 | 21:37:18 | 54.87 | 100 |
| 12/06/2024 | 21:37:18 | 54.87 | 100 |
| 12/06/2024 | 21:30:04 | 54.79 | 136 |
| 12/06/2024 | 21:06:34 | 55.03 | 228 |
| 12/06/2024 | 19:54:42 | 55.24 | 100 |
| 12/06/2024 | 19:15:31 | 55.28 | 197 |
| 12/06/2024 | 18:30:43 | 55.35 | 170 |
All quotes in USD
