FlexShares Global Quality Real Es.../ US33939L7872 /
| 15/06/2024 02:00:00 | Chg. -0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.58USD | -0.26% | 7,289 Turnover: 342,148.13 |
51.44Bid Size: 200 | 69.02Ask Size: 100 | 54.64 | 54.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 54.58 | - |
| 15/06/2024 | 00:30:00 | 54.58 | - |
| 14/06/2024 | 22:10:00 | 54.58 | - |
| 14/06/2024 | 21:26:58 | 54.52 | 917 |
| 14/06/2024 | 21:13:46 | 54.49 | 176 |
| 14/06/2024 | 19:49:59 | 54.52 | 1,318 |
| 14/06/2024 | 19:33:48 | 54.49 | 100 |
| 14/06/2024 | 19:33:48 | 54.49 | 100 |
| 14/06/2024 | 19:33:48 | 54.52 | 100 |
| 14/06/2024 | 19:33:48 | 54.51 | 500 |
| 14/06/2024 | 19:33:48 | 54.51 | 400 |
| 14/06/2024 | 19:33:48 | 54.53 | 100 |
| 14/06/2024 | 19:33:48 | 54.52 | 100 |
All quotes in USD
