FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-09-24 12:30:00 AM | Chg. +0.53 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 62.59USD | +0.86% | 8,489 Turnover: 493,076.45 |
58.90Bid Size: 100 | 66.02Ask Size: 100 | 62.70 | 62.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:30:00 AM | 62.59 | - |
| 2024-09-23 | 10:10:00 PM | 62.59 | - |
| 2024-09-23 | 10:00:00 PM | 62.59 | 111 |
| 2024-09-23 | 9:48:59 PM | 62.53 | 200 |
| 2024-09-23 | 9:48:59 PM | 62.54 | 200 |
| 2024-09-23 | 9:48:59 PM | 62.53 | 100 |
| 2024-09-23 | 9:21:16 PM | 62.44 | 183 |
| 2024-09-23 | 9:04:39 PM | 62.46 | 200 |
| 2024-09-23 | 8:29:14 PM | 62.48 | 100 |
| 2024-09-23 | 8:25:05 PM | 62.43 | 671 |
| 2024-09-23 | 7:00:50 PM | 62.39 | 100 |
| 2024-09-23 | 7:00:07 PM | 62.42 | 100 |
| 2024-09-23 | 6:15:00 PM | 62.52 | 258 |
All quotes in USD
