FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-05-20 5:58:22 PM | Chg. +0.2400 | Volume | Bid7:58:01 PM | Ask7:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0350EUR | +1.88% | 100 Turnover: 1,303.5000 |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 0.31% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:58:22 PM | 13.0350 | 100 |
| 2024-05-20 | 5:20:01 PM | 13.0450 | 0 |
| 2024-05-20 | 9:15:01 AM | 12.8450 | 0 |
| 2024-05-20 | 8:15:01 AM | 12.7500 | 0 |
| 2024-05-20 | 8:06:21 AM | 12.7500 | 0 |
| 2024-05-17 | 5:20:01 PM | 12.7950 | 0 |
| 2024-05-17 | 2:01:46 PM | 12.7700 | 336 |
| 2024-05-17 | 9:15:01 AM | 13.0250 | 0 |
| 2024-05-17 | 8:34:30 AM | 13.1100 | 256 |
| 2024-05-17 | 8:33:58 AM | 13.0700 | 300 |
| 2024-05-17 | 8:15:01 AM | 12.9300 | 0 |
| 2024-05-17 | 8:05:26 AM | 12.9350 | 0 |
| 2024-05-16 | 5:20:01 PM | 12.9800 | 0 |
All quotes in EUR
