FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-05-28 5:25:02 PM | Chg. +0.0050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.7700EUR | +0.04% | 250 Turnover: 3,447.5000 |
-Bid Size: - | -Ask Size: - | 1.51 bill.EUR | 0.29% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:25:02 PM | 13.7700 | 0 |
| 2024-05-28 | 5:20:02 PM | 13.7700 | 0 |
| 2024-05-28 | 11:12:44 AM | 13.7900 | 250 |
| 2024-05-28 | 9:15:01 AM | 13.7050 | 0 |
| 2024-05-28 | 8:15:01 AM | 13.7050 | 0 |
| 2024-05-28 | 8:07:15 AM | 13.7050 | 0 |
| 2024-05-27 | 5:20:01 PM | 13.7650 | 0 |
| 2024-05-27 | 5:19:03 PM | 13.8100 | 0 |
| 2024-05-27 | 10:56:38 AM | 13.8500 | 300 |
| 2024-05-27 | 9:28:27 AM | 13.7500 | 40 |
| 2024-05-27 | 9:15:01 AM | 13.7050 | 0 |
| 2024-05-27 | 8:15:02 AM | 13.7050 | 0 |
| 2024-05-27 | 8:12:10 AM | 13.7050 | 0 |
All quotes in EUR
