FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-06-20 9:42:00 PM | Chg. +0.07 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.51EUR | +0.48% | 14,475 Turnover: 196,980.37 |
13.50Bid Size: 300 | 13.59Ask Size: 300 | 1.5 bill.EUR | 0.29% | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:42:00 PM | 13.51 | 1 |
| 2024-06-20 | 9:20:14 PM | 13.59 | 36 |
| 2024-06-20 | 7:21:12 PM | 13.58 | 1 |
| 2024-06-20 | 7:12:19 PM | 13.58 | 1 |
| 2024-06-20 | 6:55:43 PM | 13.50 | 230 |
| 2024-06-20 | 6:55:27 PM | 13.54 | 315 |
| 2024-06-20 | 6:53:07 PM | 13.58 | 36 |
| 2024-06-20 | 6:36:26 PM | 13.53 | 300 |
| 2024-06-20 | 6:33:26 PM | 13.56 | 230 |
| 2024-06-20 | 6:32:50 PM | 13.62 | 185 |
| 2024-06-20 | 6:24:16 PM | 13.57 | 300 |
| 2024-06-20 | 6:13:16 PM | 13.57 | 12 |
| 2024-06-20 | 5:39:48 PM | 13.64 | 1 |
All quotes in EUR
