Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-09-19 12:00:00 AM | Chg. +3.00 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.35SEK | +1.71% | 2.12 mill. Turnover: 358.89 mill. |
178.60Bid Size: - | 178.70Ask Size: - | 290.11 bill.SEK | 3.64% | 33.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,725 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 563 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,486 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,949 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 5,384 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 275 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 13,227 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 702 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 334 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 4,176 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,408 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 7,916 |
| 2024-09-19 | 5:29:37 PM | 178.35 | 1,592 |
All quotes in SEK
