Fiserv/ US3377381088 /
13/06/2024 22:10:00 | Chg. +0.24 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.26USD | +0.16% | 2.03 mill. Turnover: 178.88 mill. |
147.00Bid Size: 100 | 153.18Ask Size: 100 | 86.75 bill.USD | - | 29.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 22:10:00 | 148.26 | - |
13/06/2024 | 22:00:02 | 148.26 | 314,514 |
13/06/2024 | 21:59:59 | 148.23 | 1,911 |
13/06/2024 | 21:59:59 | 148.23 | 1,800 |
13/06/2024 | 21:59:59 | 148.23 | 100 |
13/06/2024 | 21:59:59 | 148.24 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
13/06/2024 | 21:59:59 | 148.27 | 100 |
All quotes in USD