First Trust Value Line Dividend I.../ US33734H1068 /
| 6/19/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.14USD | +0.27% | 774,523 Turnover: 27.36 mill. |
38.80Bid Size: 100 | 43.40Ask Size: 100 | 41.21 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 41.14 | - |
| 6/19/2024 | 12:30:00 AM | 41.14 | - |
| 6/18/2024 | 10:10:00 PM | 41.14 | - |
| 6/18/2024 | 10:00:00 PM | 41.14 | 28,774 |
| 6/18/2024 | 9:59:59 PM | 41.11 | 400 |
| 6/18/2024 | 9:59:58 PM | 41.11 | 997 |
| 6/18/2024 | 9:59:58 PM | 41.11 | 1,000 |
| 6/18/2024 | 9:59:58 PM | 41.11 | 1,000 |
| 6/18/2024 | 9:59:58 PM | 41.11 | 100 |
| 6/18/2024 | 9:59:58 PM | 41.11 | 1,000 |
| 6/18/2024 | 9:59:54 PM | 41.11 | 100 |
| 6/18/2024 | 9:59:54 PM | 41.11 | 238 |
| 6/18/2024 | 9:59:54 PM | 41.11 | 200 |
All quotes in USD
