Time & Sales

from:

Date	Time	Last	Volume
6/24/2022	9:59:57 PM	39.17	1,000
6/24/2022	9:59:57 PM	39.16	1,000
6/24/2022	9:59:57 PM	39.16	1,000
6/24/2022	9:59:54 PM	39.14	470
6/24/2022	9:59:54 PM	39.14	100
6/24/2022	9:59:54 PM	39.14	200
6/24/2022	9:59:54 PM	39.14	400
6/24/2022	9:59:48 PM	39.14	231
6/24/2022	9:59:45 PM	39.15	1,017
6/24/2022	9:59:45 PM	39.15	400
6/24/2022	9:59:44 PM	39.15	100
6/24/2022	9:59:44 PM	39.15	100
6/24/2022	9:59:43 PM	39.14	100