| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:07:49 PM | 40.85 | 1,212 |
| 2024-04-25 | 6:07:49 PM | 40.85 | 109 |
| 2024-04-25 | 6:07:49 PM | 40.85 | 379 |
| 2024-04-25 | 6:07:49 PM | 40.85 | 100 |
| 2024-04-25 | 6:07:49 PM | 40.85 | 246 |
| 2024-04-25 | 6:07:49 PM | 40.85 | 237 |
| 2024-04-25 | 6:07:44 PM | 40.85 | 300 |
| 2024-04-25 | 6:07:23 PM | 40.86 | 100 |
| 2024-04-25 | 6:06:49 PM | 40.85 | 160 |
| 2024-04-25 | 6:06:49 PM | 40.85 | 138 |
| 2024-04-25 | 6:06:20 PM | 40.85 | 1,903 |
| 2024-04-25 | 6:03:15 PM | 40.84 | 600 |
| 2024-04-25 | 6:03:15 PM | 40.85 | 100 |