First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-06-18 5:15:28 PM | Chg. +0.08 | Volume | Bid5:15:29 PM | Ask5:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.11USD | +0.19% | 163,517 Turnover: 6.28 mill. |
41.11Bid Size: 5,900 | 41.12Ask Size: 5,200 | 41.21 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:15:28 PM | 41.11 | 163 |
| 2024-06-18 | 5:15:28 PM | 41.11 | 100 |
| 2024-06-18 | 5:15:28 PM | 41.11 | 737 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 100 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 300 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 100 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 300 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 100 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 300 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 100 |
| 2024-06-18 | 5:15:19 PM | 41.11 | 300 |
| 2024-06-18 | 5:14:47 PM | 41.11 | 100 |
| 2024-06-18 | 5:14:28 PM | 41.10 | 200 |
All quotes in USD
