First Trust Value Line Dividend I.../ US33734H1068 /
| 19/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.14USD | +0.27% | 774,523 Turnover: 27.36 mill. |
38.80Bid Size: 100 | 43.40Ask Size: 100 | 41.21 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 41.14 | - |
| 19/06/2024 | 00:30:00 | 41.14 | - |
| 18/06/2024 | 22:10:00 | 41.14 | - |
| 18/06/2024 | 22:00:00 | 41.14 | 28,774 |
| 18/06/2024 | 21:59:59 | 41.11 | 400 |
| 18/06/2024 | 21:59:58 | 41.11 | 997 |
| 18/06/2024 | 21:59:58 | 41.11 | 1,000 |
| 18/06/2024 | 21:59:58 | 41.11 | 1,000 |
| 18/06/2024 | 21:59:58 | 41.11 | 100 |
| 18/06/2024 | 21:59:58 | 41.11 | 1,000 |
| 18/06/2024 | 21:59:54 | 41.11 | 100 |
| 18/06/2024 | 21:59:54 | 41.11 | 238 |
| 18/06/2024 | 21:59:54 | 41.11 | 200 |
All quotes in USD
