First Trust Value Line Dividend I.../ US33734H1068 /
| 13.06.2024 16:57:03 | Zm. -0,29 | Wolumen | Bid16:57:09 | Ask16:57:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,88USD | -0,69% | 123 972 Obrót: 4,75 mln |
40,87Wolumen Bid: 7 200 | 40,88Wolumen Ask: 2 400 | 41,12 | 40,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 16:57:03 | 40,88 | 388 |
| 13.06.2024 | 16:56:31 | 40,88 | 200 |
| 13.06.2024 | 16:56:31 | 40,87 | 200 |
| 13.06.2024 | 16:56:31 | 40,87 | 200 |
| 13.06.2024 | 16:56:21 | 40,87 | 100 |
| 13.06.2024 | 16:56:21 | 40,87 | 200 |
| 13.06.2024 | 16:56:17 | 40,87 | 200 |
| 13.06.2024 | 16:56:08 | 40,86 | 400 |
| 13.06.2024 | 16:56:08 | 40,86 | 200 |
| 13.06.2024 | 16:55:36 | 40,86 | 506 |
| 13.06.2024 | 16:55:16 | 40,85 | 200 |
| 13.06.2024 | 16:55:04 | 40,85 | 120 |
| 13.06.2024 | 16:55:02 | 40,84 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
