First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-06-13 7:40:35 PM | Chg. -0.17 | Volume | Bid7:41:43 PM | Ask7:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.99USD | -0.41% | 553,393 Turnover: 21.79 mill. |
40.99Bid Size: 3,900 | 41.00Ask Size: 4,500 | 41.12 | 40.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:40:35 PM | 40.99 | 100 |
| 2024-06-13 | 7:40:35 PM | 40.99 | 100 |
| 2024-06-13 | 7:40:35 PM | 40.99 | 100 |
| 2024-06-13 | 7:40:35 PM | 40.99 | 100 |
| 2024-06-13 | 7:40:35 PM | 40.99 | 100 |
| 2024-06-13 | 7:40:32 PM | 40.99 | 170 |
| 2024-06-13 | 7:40:32 PM | 40.99 | 700 |
| 2024-06-13 | 7:40:32 PM | 40.99 | 773 |
| 2024-06-13 | 7:40:32 PM | 40.99 | 245 |
| 2024-06-13 | 7:40:31 PM | 40.99 | 200 |
| 2024-06-13 | 7:39:54 PM | 40.98 | 100 |
| 2024-06-13 | 7:39:54 PM | 40.98 | 200 |
| 2024-06-13 | 7:39:47 PM | 40.98 | 500 |
All quotes in USD
