First Trust Value Line Dividend I.../ US33734H1068 /
| 6/13/2024 9:52:03 PM | Chg. -0.10 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.07USD | -0.23% | 968,269 Turnover: 38.29 mill. |
41.06Bid Size: 9,200 | 41.07Ask Size: 6,400 | 41.12 | 40.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:52:57 PM | 41.07 | 101 |
| 6/13/2024 | 9:52:57 PM | 41.07 | 101 |
| 6/13/2024 | 9:52:03 PM | 41.07 | 100 |
| 6/13/2024 | 9:52:03 PM | 41.07 | 100 |
| 6/13/2024 | 9:51:58 PM | 41.07 | 100 |
| 6/13/2024 | 9:51:49 PM | 41.07 | 100 |
| 6/13/2024 | 9:51:49 PM | 41.07 | 300 |
| 6/13/2024 | 9:51:32 PM | 41.07 | 300 |
| 6/13/2024 | 9:51:32 PM | 41.07 | 100 |
| 6/13/2024 | 9:51:32 PM | 41.07 | 200 |
| 6/13/2024 | 9:51:21 PM | 41.07 | 100 |
| 6/13/2024 | 9:51:19 PM | 41.06 | 738 |
| 6/13/2024 | 9:51:19 PM | 41.06 | 462 |
All quotes in USD
