First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 22.05.2024 02:00:00 | Zm. +0,19 | Wolumen | Bid10:00:05 | Ask10:00:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,11USD | +0,54% | 38 408 Obrót: 1,27 mln |
31,55Wolumen Bid: 100 | 38,25Wolumen Ask: 100 | 35,14 | 34,87 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 02:00:00 | 35,11 | - |
| 22.05.2024 | 00:30:00 | 35,11 | - |
| 21.05.2024 | 22:10:00 | 35,11 | - |
| 21.05.2024 | 21:59:47 | 35,11 | 900 |
| 21.05.2024 | 21:59:46 | 35,11 | 300 |
| 21.05.2024 | 21:59:46 | 35,11 | 900 |
| 21.05.2024 | 21:59:46 | 35,11 | 100 |
| 21.05.2024 | 21:57:48 | 35,09 | 194 |
| 21.05.2024 | 21:57:01 | 35,08 | 186 |
| 21.05.2024 | 21:57:01 | 35,09 | 137 |
| 21.05.2024 | 21:56:52 | 35,10 | 600 |
| 21.05.2024 | 21:56:52 | 35,10 | 600 |
| 21.05.2024 | 21:56:52 | 35,10 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
