| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:30:00 AM | 33.96 | - |
| 2024-06-10 | 10:10:00 PM | 33.96 | - |
| 2024-06-10 | 9:59:47 PM | 33.96 | 128 |
| 2024-06-10 | 9:59:46 PM | 33.96 | 200 |
| 2024-06-10 | 9:59:46 PM | 33.96 | 600 |
| 2024-06-10 | 9:59:46 PM | 33.96 | 600 |
| 2024-06-10 | 9:55:01 PM | 33.92 | 151 |
| 2024-06-10 | 9:53:28 PM | 33.93 | 100 |
| 2024-06-10 | 9:53:28 PM | 33.93 | 141 |
| 2024-06-10 | 9:51:07 PM | 33.90 | 200 |
| 2024-06-10 | 9:50:40 PM | 33.89 | 100 |
| 2024-06-10 | 9:50:31 PM | 33.89 | 125 |
| 2024-06-10 | 9:50:23 PM | 33.88 | 327 |