First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
2024-03-29 1:00:00 AM | Chg. +0.29 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
32.46USD | +0.90% | 43,805 Turnover: 1.29 mill. |
31.71Bid Size: 4,700 | 33.07Ask Size: 4,500 | 32.49 | 32.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 32.46 | - |
2024-03-28 | 11:30:00 PM | 32.46 | - |
2024-03-28 | 9:10:00 PM | 32.46 | - |
2024-03-28 | 8:59:56 PM | 32.46 | 311 |
2024-03-28 | 8:59:49 PM | 32.48 | 300 |
2024-03-28 | 8:59:49 PM | 32.48 | 652 |
2024-03-28 | 8:59:49 PM | 32.48 | 100 |
2024-03-28 | 8:59:49 PM | 32.48 | 1,800 |
2024-03-28 | 8:59:49 PM | 32.48 | 400 |
2024-03-28 | 8:59:36 PM | 32.49 | 100 |
2024-03-28 | 8:57:33 PM | 32.48 | 364 |
2024-03-28 | 8:56:16 PM | 32.44 | 100 |
2024-03-28 | 8:56:16 PM | 32.44 | 100 |
All quotes in USD