First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 22/05/2024 02:00:00 | Var. +0.19 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.11USD | +0.54% | 38,408 Fatturato: 1.27 mill. |
31.55Quantità in denaro: 100 | 38.25Quantità in lettera: 100 | 35.14 | 34.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 35.11 | - |
| 22/05/2024 | 00:30:00 | 35.11 | - |
| 21/05/2024 | 22:10:00 | 35.11 | - |
| 21/05/2024 | 21:59:47 | 35.11 | 900 |
| 21/05/2024 | 21:59:46 | 35.11 | 300 |
| 21/05/2024 | 21:59:46 | 35.11 | 900 |
| 21/05/2024 | 21:59:46 | 35.11 | 100 |
| 21/05/2024 | 21:57:48 | 35.09 | 194 |
| 21/05/2024 | 21:57:01 | 35.08 | 186 |
| 21/05/2024 | 21:57:01 | 35.09 | 137 |
| 21/05/2024 | 21:56:52 | 35.10 | 600 |
| 21/05/2024 | 21:56:52 | 35.10 | 600 |
| 21/05/2024 | 21:56:52 | 35.10 | 600 |
Tutte le quotazioni in USD
