First Trust Switzerland AlphaDEX .../ US33737J2327 /
| 06.06.2024 22:15:00 | Zm. +0,8700 | Wolumen | Bid06.06.2024 | Ask06.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,9100USD | +1,32% | 5 306 Obrót: 349 126,2300 |
62,9500Wolumen Bid: 200 | 99,8400Wolumen Ask: 200 | 66,9100 | 66,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 22:15:00 | 66,9100 | - |
| 06.06.2024 | 16:10:44 | 66,7200 | 150 |
| 06.06.2024 | 16:06:14 | 66,7600 | 201 |
| 06.06.2024 | 16:05:38 | 66,5100 | 4 897 |
| 05.06.2024 | 22:15:00 | 66,0400 | - |
| 05.06.2024 | 19:20:35 | 66,4499 | 300 |
| 05.06.2024 | 19:20:35 | 66,1700 | 1 147 |
| 05.06.2024 | 15:30:00 | 66,1200 | 167 |
| 04.06.2024 | 22:15:00 | 66,2400 | - |
| 04.06.2024 | 21:59:30 | 65,8100 | 100 |
| 03.06.2024 | 22:15:00 | 65,3300 | - |
| 03.06.2024 | 21:59:32 | 65,3300 | 100 |
| 03.06.2024 | 21:59:32 | 65,3300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
