| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:02:56 | 64,8600 | 200 |
| 30.05.2024 | 18:02:56 | 64,8700 | 100 |
| 30.05.2024 | 17:41:54 | 65,0700 | 22.712 |
| 30.05.2024 | 16:40:20 | 64,9000 | 310 |
| 29.05.2024 | 22:15:00 | 64,3018 | - |
| 29.05.2024 | 21:59:30 | 64,1500 | 100 |
| 29.05.2024 | 21:49:28 | 64,4600 | 100 |
| 29.05.2024 | 21:40:50 | 64,4900 | 100 |
| 29.05.2024 | 21:10:52 | 64,4900 | 100 |
| 29.05.2024 | 20:34:03 | 64,5000 | 100 |
| 29.05.2024 | 19:50:44 | 64,5600 | 100 |
| 29.05.2024 | 19:41:39 | 64,4700 | 100 |
| 29.05.2024 | 19:41:39 | 64,5000 | 110 |