First Trust Switzerland AlphaDEX .../ US33737J2327 /
| 2024-05-17 3:30:01 PM | Chg. -0.2600 | Volume | Bid4:14:18 PM | Ask4:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.5400USD | -0.40% | 784 Turnover: 50,276.6600 |
64.2500Bid Size: 300 | 64.6300Ask Size: 300 | 64.5400 | 64.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:01 PM | 64.5400 | 779 |
| 2024-05-16 | 10:15:00 PM | 64.8000 | - |
| 2024-05-16 | 5:35:24 PM | 64.7001 | 243 |
| 2024-05-16 | 5:35:23 PM | 65.0300 | 234 |
| 2024-05-16 | 5:35:23 PM | 64.9800 | 611 |
| 2024-05-16 | 5:00:17 PM | 64.9101 | 182 |
| 2024-05-16 | 4:27:03 PM | 65.1100 | 100 |
| 2024-05-16 | 4:27:03 PM | 65.1100 | 100 |
| 2024-05-16 | 4:27:03 PM | 65.0000 | 159 |
| 2024-05-16 | 4:27:03 PM | 65.0000 | 104 |
| 2024-05-16 | 4:27:03 PM | 65.0000 | 196 |
| 2024-05-15 | 10:15:00 PM | 64.8650 | - |
| 2024-05-15 | 9:59:30 PM | 64.8100 | 153 |
All quotes in USD
