First Trust Switzerland AlphaDEX .../ US33737J2327 /
| 06/06/2024 22:15:00 | Var. +0.8700 | Volume | Denaro10:05:03 | Lettera10:05:03 | Max | Min |
|---|---|---|---|---|---|---|
| 66.9100USD | +1.32% | 5,306 Fatturato: 349,126.2300 |
62.9500Quantità in denaro: 200 | 106.3800Quantità in lettera: 100 | 66.9100 | 66.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 66.9100 | - |
| 06/06/2024 | 16:10:44 | 66.7200 | 150 |
| 06/06/2024 | 16:06:14 | 66.7600 | 201 |
| 06/06/2024 | 16:05:38 | 66.5100 | 4,897 |
| 05/06/2024 | 22:15:00 | 66.0400 | - |
| 05/06/2024 | 19:20:35 | 66.4499 | 300 |
| 05/06/2024 | 19:20:35 | 66.1700 | 1,147 |
| 05/06/2024 | 15:30:00 | 66.1200 | 167 |
| 04/06/2024 | 22:15:00 | 66.2400 | - |
| 04/06/2024 | 21:59:30 | 65.8100 | 100 |
| 03/06/2024 | 22:15:00 | 65.3300 | - |
| 03/06/2024 | 21:59:32 | 65.3300 | 100 |
| 03/06/2024 | 21:59:32 | 65.3300 | 100 |
Tutte le quotazioni in USD
