First Trust Switzerland AlphaDEX .../ US33737J2327 /
| 2024-06-20 10:15:00 PM | Chg. -0.7900 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 66.3500USD | -1.18% | 6,838 Turnover: 428,941.0100 |
62.6300Bid Size: 200 | 100.0000Ask Size: 200 | 66.4000 | 66.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 66.3500 | - |
| 2024-06-20 | 9:59:37 PM | 66.2900 | 100 |
| 2024-06-20 | 9:59:26 PM | 66.3000 | 100 |
| 2024-06-20 | 9:59:26 PM | 66.3500 | 100 |
| 2024-06-20 | 9:58:57 PM | 66.3500 | 100 |
| 2024-06-20 | 9:58:19 PM | 66.3500 | 100 |
| 2024-06-20 | 9:57:51 PM | 66.3500 | 100 |
| 2024-06-20 | 9:57:28 PM | 66.3200 | 300 |
| 2024-06-20 | 9:57:20 PM | 66.3100 | 100 |
| 2024-06-20 | 9:56:51 PM | 66.3500 | 100 |
| 2024-06-20 | 9:56:27 PM | 66.3300 | 100 |
| 2024-06-20 | 9:55:18 PM | 66.3500 | 100 |
| 2024-06-20 | 9:53:12 PM | 66.3200 | 100 |
All quotes in USD
