First Trust Small Cap Growth Alph.../ US33737M3007 /
| 28/05/2024 21:52:23 | Chg. -0.2699 | Volume | Bid22:09:24 | Demandez à22:09:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.4001USD | -0.40% | 8,634 Chiffrre d'affaires: 476,347.2988 |
62.6200Bid taille: 200 | 99.6300Ask la taille: 200 | 67.2300 | 66.2400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:52:23 | 66.4001 | 148 |
| 28/05/2024 | 21:33:39 | 66.3500 | 368 |
| 28/05/2024 | 21:33:39 | 66.3500 | 368 |
| 28/05/2024 | 21:33:37 | 66.3500 | 104 |
| 28/05/2024 | 21:32:55 | 66.3500 | 290 |
| 28/05/2024 | 21:32:55 | 66.3500 | 400 |
| 28/05/2024 | 21:32:49 | 66.3500 | 474 |
| 28/05/2024 | 21:32:49 | 66.3500 | 138 |
| 28/05/2024 | 21:32:47 | 66.3463 | 692 |
| 28/05/2024 | 21:32:30 | 66.3500 | 864 |
| 28/05/2024 | 21:32:10 | 66.3500 | 471 |
| 28/05/2024 | 21:31:09 | 66.3500 | 371 |
| 28/05/2024 | 20:45:04 | 66.2400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
