First Trust Small Cap Growth Alph.../ US33737M3007 /
| 2024-05-13 10:15:00 PM | Chg. +0.1600 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.3300USD | +0.24% | 5,416 Turnover: 232,444.6595 |
26.5400Bid Size: 200 | 70.2000Ask Size: 500 | 66.7900 | 66.2350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 66.3300 | - |
| 2024-05-13 | 9:58:38 PM | 66.2350 | 168 |
| 2024-05-13 | 9:51:11 PM | 66.2600 | 200 |
| 2024-05-13 | 9:35:19 PM | 66.3126 | 226 |
| 2024-05-13 | 9:27:48 PM | 66.2570 | 200 |
| 2024-05-13 | 9:05:04 PM | 66.3604 | 256 |
| 2024-05-13 | 8:38:00 PM | 66.3700 | 123 |
| 2024-05-13 | 7:19:49 PM | 66.3800 | 100 |
| 2024-05-13 | 6:59:02 PM | 66.6199 | 106 |
| 2024-05-13 | 6:39:52 PM | 66.5436 | 188 |
| 2024-05-13 | 5:32:31 PM | 66.4648 | 143 |
| 2024-05-13 | 5:23:16 PM | 66.6478 | 101 |
| 2024-05-13 | 5:00:12 PM | 66.7488 | 652 |
All quotes in USD
