| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:54:20 PM | 65.6100 | 100 |
| 2024-05-29 | 8:54:20 PM | 65.6100 | 100 |
| 2024-05-29 | 8:19:23 PM | 65.7200 | 344 |
| 2024-05-29 | 7:29:29 PM | 65.7200 | 100 |
| 2024-05-29 | 6:12:35 PM | 65.6890 | 277 |
| 2024-05-29 | 5:35:29 PM | 65.6563 | 119 |
| 2024-05-29 | 5:16:15 PM | 65.6850 | 150 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 200 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 100 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 100 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 100 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 100 |
| 2024-05-29 | 4:26:50 PM | 65.6900 | 100 |