First Trust Small Cap Growth Alph.../ US33737M3007 /
| 5/29/2024 10:15:00 PM | Chg. -0.9000 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.6300USD | -1.35% | 7,111 Turnover: 382,874.7727 |
61.9000Bid Size: 200 | 69.3800Ask Size: 200 | 65.7361 | 65.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:15:00 PM | 65.6300 | - |
| 5/29/2024 | 9:42:00 PM | 65.6900 | 100 |
| 5/29/2024 | 9:26:02 PM | 65.6950 | 244 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 680 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
| 5/29/2024 | 8:54:20 PM | 65.6100 | 100 |
All quotes in USD
