First Trust Small Cap Growth Alph.../ US33737M3007 /
| 29/05/2024 22:15:00 | Chg. -0.9000 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.6300USD | -1.35% | 7,111 Turnover: 382,874.7727 |
61.9000Bid Size: 200 | 69.3800Ask Size: 200 | 65.7361 | 65.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 65.6300 | - |
| 29/05/2024 | 21:42:00 | 65.6900 | 100 |
| 29/05/2024 | 21:26:02 | 65.6950 | 244 |
| 29/05/2024 | 20:54:20 | 65.6100 | 680 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
| 29/05/2024 | 20:54:20 | 65.6100 | 100 |
All quotes in USD
