First Trust Small Cap Growth Alph.../ US33737M3007 /
| 2024-06-21 10:15:00 PM | Chg. +0.2800 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 65.0900USD | +0.43% | 4,080 Turnover: 161,272.8564 |
61.2100Bid Size: 200 | 97.3300Ask Size: 200 | 65.1150 | 64.7550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 65.0900 | - |
| 2024-06-21 | 9:59:09 PM | 65.1150 | 124 |
| 2024-06-21 | 9:58:00 PM | 65.1100 | 100 |
| 2024-06-21 | 9:57:15 PM | 65.0800 | 154 |
| 2024-06-21 | 9:51:26 PM | 64.8900 | 100 |
| 2024-06-21 | 9:37:42 PM | 64.8500 | 160 |
| 2024-06-21 | 8:39:36 PM | 64.7611 | 156 |
| 2024-06-21 | 7:51:02 PM | 64.8800 | 1,150 |
| 2024-06-21 | 7:09:59 PM | 64.9114 | 235 |
| 2024-06-21 | 4:52:06 PM | 64.8343 | 206 |
| 2024-06-21 | 4:24:37 PM | 64.7550 | 100 |
| 2024-06-20 | 10:15:00 PM | 64.8100 | - |
| 2024-06-20 | 9:47:29 PM | 64.7600 | 100 |
All quotes in USD
