First Trust RiverFront Dynamics E.../ US33739P7078 /
| 2024-05-23 10:15:00 PM | Chg. -0.1801 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.3145USD | -0.27% | 2,954 Turnover: 181,899.0121 |
61.9200Bid Size: 200 | 81.6100Ask Size: 200 | 65.9900 | 65.2789 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 65.3145 | - |
| 2024-05-23 | 9:43:27 PM | 65.2789 | 229 |
| 2024-05-23 | 6:26:21 PM | 65.6300 | 100 |
| 2024-05-23 | 4:51:41 PM | 65.4962 | 120 |
| 2024-05-23 | 4:51:41 PM | 65.4800 | 120 |
| 2024-05-23 | 4:04:18 PM | 65.6600 | 300 |
| 2024-05-23 | 4:03:51 PM | 65.6400 | 300 |
| 2024-05-23 | 4:02:34 PM | 65.7100 | 300 |
| 2024-05-23 | 4:02:17 PM | 65.7100 | 300 |
| 2024-05-23 | 4:00:05 PM | 65.7400 | 500 |
| 2024-05-23 | 3:48:00 PM | 65.8900 | 100 |
| 2024-05-23 | 3:34:35 PM | 65.9900 | 100 |
| 2024-05-23 | 3:34:35 PM | 65.9900 | 100 |
All quotes in USD
