| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:39:35 PM | 65.5300 | 100 |
| 2024-06-12 | 3:39:35 PM | 65.5300 | 100 |
| 2024-06-12 | 3:32:36 PM | 65.6000 | 100 |
| 2024-06-12 | 3:32:36 PM | 65.6000 | 300 |
| 2024-06-12 | 3:32:35 PM | 65.6000 | 100 |
| 2024-06-12 | 3:32:35 PM | 65.6000 | 200 |
| 2024-06-12 | 3:32:32 PM | 65.6000 | 300 |
| 2024-06-12 | 3:32:25 PM | 65.5900 | 100 |
| 2024-06-12 | 3:32:24 PM | 65.5900 | 400 |
| 2024-06-12 | 3:32:16 PM | 65.5900 | 200 |
| 2024-06-12 | 3:32:16 PM | 65.5900 | 300 |
| 2024-06-12 | 3:32:16 PM | 65.5900 | 100 |
| 2024-06-12 | 3:32:16 PM | 65.5900 | 400 |