ÜberblickChartNachrichtenTraderScreen

First Trust Rising Dividend Achie.../  US33738R5063  /

NASDAQ
25.06.2024  19:14:22 Diff. -0,4475 Volumen Geld19:14:22 Brief19:14:22 Tageshoch Tagestief
54,9225USD -0,81% 374.605
Umsatz: 18,64 Mio.		 54,9200Geld Vol: 400 54,9300Brief Vol: 2.900 55,4000 54,7950
 

Time & Sales

Datum Zeit Aktuell Volumen
25.06.2024 19:15:00 54,9200 100
25.06.2024 19:15:00 54,9200 100
25.06.2024 19:14:27 54,9200 100
25.06.2024 19:14:25 54,9200 450
25.06.2024 19:14:25 54,9200 100
25.06.2024 19:14:22 54,9225 182
25.06.2024 19:14:13 54,9262 498
25.06.2024 19:13:19 54,9150 155
25.06.2024 19:12:01 54,9106 418
25.06.2024 19:11:33 54,9150 145
25.06.2024 19:11:07 54,9150 135
25.06.2024 19:11:03 54,9200 100
25.06.2024 19:11:03 54,9200 200
 
  Alle Kurse in USD