First Trust Natural Gas ETF/ US33733E8075 /
| 04/05/2024 02:00:00 | Var. +0.25 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.02USD | +0.93% | 148,098 Fatturato: 3.58 mill. |
26.46Quantità in denaro: 5,700 | 27.60Quantità in lettera: 5,400 | 27.10 | 26.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 27.02 | - |
| 04/05/2024 | 00:30:00 | 27.02 | - |
| 03/05/2024 | 22:10:00 | 27.02 | - |
| 03/05/2024 | 22:00:00 | 27.02 | 4,208 |
| 03/05/2024 | 21:59:54 | 27.02 | 203 |
| 03/05/2024 | 21:59:54 | 27.03 | 100 |
| 03/05/2024 | 21:59:45 | 27.03 | 600 |
| 03/05/2024 | 21:59:45 | 27.03 | 600 |
| 03/05/2024 | 21:59:30 | 27.03 | 150 |
| 03/05/2024 | 21:59:30 | 27.03 | 275 |
| 03/05/2024 | 21:59:26 | 27.02 | 189 |
| 03/05/2024 | 21:59:22 | 27.03 | 100 |
| 03/05/2024 | 21:59:03 | 27.02 | 100 |
Tutte le quotazioni in USD
