| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:28 PM | 27.24 | 150 |
| 2024-04-19 | 9:57:27 PM | 27.24 | 150 |
| 2024-04-19 | 9:56:18 PM | 27.23 | 100 |
| 2024-04-19 | 9:56:16 PM | 27.23 | 145 |
| 2024-04-19 | 9:56:15 PM | 27.23 | 100 |
| 2024-04-19 | 9:56:14 PM | 27.23 | 100 |
| 2024-04-19 | 9:56:14 PM | 27.23 | 711 |
| 2024-04-19 | 9:55:30 PM | 27.24 | 329 |
| 2024-04-19 | 9:55:30 PM | 27.24 | 100 |
| 2024-04-19 | 9:55:30 PM | 27.24 | 116 |
| 2024-04-19 | 9:55:30 PM | 27.24 | 545 |
| 2024-04-19 | 9:55:02 PM | 27.23 | 100 |
| 2024-04-19 | 9:54:54 PM | 27.22 | 401 |